Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:44:191401 788,001372 000,001272 002,001202 400,001002 484,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:43:031401 788,001372 000,001272 002,001202 400,001002 484,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:43:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:42:191401 788,001372 000,001272 002,001202 400,001002 495,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:42:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:41:341401 788,001372 000,001272 002,001202 400,001002 492,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:41:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:571401 788,001372 000,001272 002,001202 400,001002 501,502 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:571401 788,001372 000,001272 002,001202 400,001002 501,502 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:5700,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:5700,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:48601 788,00572 000,00472 002,00402 400,00202 501,502 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:4800,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:4700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:40:021401 788,001372 000,001272 002,001202 400,001002 472,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:40:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:39:181401 788,001372 000,001272 002,001202 400,001002 468,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:39:1700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:321401 788,001372 000,001272 002,001202 400,001002 455,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:321401 788,001372 000,001272 002,001202 400,001002 455,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:471401 788,001372 000,001272 002,001202 400,001002 465,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:471401 788,001372 000,001272 002,001202 400,001002 465,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:031401 788,001372 000,001272 002,001202 400,001002 456,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:0200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:36:181401 788,001372 000,001272 002,001202 400,001002 450,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:36:1700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:35:331401 788,001372 000,001272 002,001202 400,001002 441,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:35:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:471401 788,001372 000,001272 002,001202 400,001002 428,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:471401 788,001372 000,001272 002,001202 400,001002 428,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:051401 788,001372 000,001272 002,001202 400,001002 407,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:0400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:32:331401 788,001372 000,001272 002,001202 400,001002 405,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:32:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:471401 788,001372 000,001272 002,001202 400,001002 423,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:471401 788,001372 000,001272 002,001202 400,001002 423,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:021401 788,001372 000,001272 002,001202 400,001002 445,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:021401 788,001372 000,001272 002,001202 400,001002 445,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:30:171401 788,001372 000,001272 002,001202 400,001002 458,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:30:1700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:471401 788,001372 000,001272 002,001202 400,001002 439,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:011401 788,001372 000,001272 002,001202 400,001002 427,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:011401 788,001372 000,001272 002,001202 400,001002 427,002 500,00802 585,001002 649,502002 650,002442 680,00294